Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01120000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 79.15 | 205.00 | 215.00 | 0.00 | - | 2 | 6 | 66.44% |
| FICO240621C01120000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 99.85 | 215.00 | 224.00 | 0.00 | - | 1 | 4 | 48.37% |
| FICO240719C01120000 | 2024-01-23 10:33AM EDT | 2024-07-19 | 228.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FICO241220C01120000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 141.50 | 292.90 | 301.00 | 0.00 | - | 8 | 11 | 46.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01120000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 2.41 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 71.99% |
| FICO240621P01120000 | 2024-05-06 11:14AM EDT | 2024-06-21 | 14.73 | 0.05 | 6.40 | 0.00 | - | 2 | 4 | 37.45% |
| FICO240719P01120000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| FICO241220P01120000 | 2024-02-05 11:59AM EDT | 2024-12-20 | 76.00 | 63.80 | 70.90 | 0.00 | - | 8 | 1 | 40.29% |
© 2024 Yahoo. All rights reserved.