Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01110000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 88.00 | 215.00 | 225.00 | 0.00 | - | 1 | 4 | 74.93% |
| FICO240719C01110000 | 2024-04-11 9:30AM EDT | 2024-07-19 | 136.27 | 234.00 | 244.00 | 0.00 | - | 3 | 3 | 46.71% |
| FICO241220C01110000 | 2024-04-29 12:29PM EDT | 2024-12-20 | 147.05 | 299.60 | 309.00 | 0.00 | - | 1 | 3 | 47.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01110000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 3.43 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 81.10% |
| FICO240621P01110000 | 2024-05-06 3:28PM EDT | 2024-06-21 | 10.55 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 36.76% |
| FICO240719P01110000 | 2024-05-10 2:39PM EDT | 2024-07-19 | 8.44 | 3.70 | 12.20 | -4.01 | -32.21% | 12 | 554 | 36.35% |
© 2024 Yahoo. All rights reserved.