Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01100000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 70.10 | 225.00 | 235.00 | 0.00 | - | 1 | 2 | 72.31% |
| FICO240621C01100000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 191.00 | 234.00 | 243.00 | 0.00 | - | 1 | 9 | 50.80% |
| FICO240719C01100000 | 2024-05-10 1:00PM EDT | 2024-07-19 | 264.31 | 243.00 | 253.00 | +96.20 | +57.22% | 2 | 5 | 47.18% |
| FICO241018C01100000 | 2024-03-12 12:52PM EDT | 2024-10-18 | 287.54 | 182.10 | 189.90 | 0.00 | - | - | 1 | 0.00% |
| FICO241220C01100000 | 2024-04-29 12:29PM EDT | 2024-12-20 | 152.68 | 307.80 | 316.00 | 0.00 | - | 1 | 2 | 47.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01100000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 3.95 | 0.00 | 4.30 | 0.00 | - | 1 | 22 | 78.21% |
| FICO240621P01100000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 4.00 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 37.75% |
| FICO240719P01100000 | 2024-05-10 2:39PM EDT | 2024-07-19 | 6.81 | 3.10 | 11.50 | -4.44 | -39.47% | 12 | 553 | 36.75% |
| FICO240816P01100000 | 2024-05-08 11:38AM EDT | 2024-08-16 | 26.00 | 12.20 | 20.70 | 0.00 | - | 2 | 3 | 37.58% |
| FICO241018P01100000 | 2024-05-09 12:02PM EDT | 2024-10-18 | 37.72 | 28.60 | 35.00 | 0.00 | - | 12 | 12 | 35.91% |
| FICO241220P01100000 | 2024-03-08 11:34AM EDT | 2024-12-20 | 51.00 | 65.90 | 70.40 | 0.00 | - | 1 | 2 | 42.30% |
© 2024 Yahoo. All rights reserved.