Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01090000 | 2023-12-14 4:35PM EDT | 2024-07-19 | 151.65 | 208.30 | 216.40 | 0.00 | - | - | 1 | 0.00% |
| FICO241220C01090000 | 2024-02-28 10:43AM EDT | 2024-12-20 | 288.00 | 257.00 | 265.70 | 0.00 | - | 1 | 0 | 28.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01090000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 1.19 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 81.34% |
| FICO240621P01090000 | 2024-05-08 11:21AM EDT | 2024-06-21 | 5.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.19% |
| FICO240719P01090000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 24.00 | 2.35 | 10.80 | 0.00 | - | 1 | 14 | 37.36% |
| FICO241220P01090000 | 2024-05-08 11:38AM EDT | 2024-12-20 | 53.40 | 42.70 | 48.00 | 0.00 | - | - | 1 | 35.99% |
© 2024 Yahoo. All rights reserved.