Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01080000 | 2024-04-15 3:48PM EDT | 2024-05-17 | 96.50 | 245.00 | 255.00 | 0.00 | - | - | 2 | 78.22% |
| FICO240621C01080000 | 2024-03-22 9:47AM EDT | 2024-06-21 | 226.00 | 97.60 | 105.60 | 0.00 | - | 2 | 4 | 0.00% |
| FICO240719C01080000 | 2024-02-21 10:43AM EDT | 2024-07-19 | 219.10 | 232.00 | 239.60 | 0.00 | - | - | 2 | 0.00% |
| FICO241018C01080000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 171.00 | 298.00 | 307.00 | 0.00 | - | 1 | 2 | 47.77% |
| FICO241220C01080000 | 2024-03-01 10:37AM EDT | 2024-12-20 | 289.80 | 264.10 | 273.50 | 0.00 | - | 2 | 3 | 28.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01080000 | 2024-05-08 3:18PM EDT | 2024-05-17 | 0.62 | 0.00 | 4.30 | 0.00 | - | 1 | 38 | 84.49% |
| FICO240621P01080000 | 2024-04-25 2:43PM EDT | 2024-06-21 | 22.50 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 40.64% |
| FICO240719P01080000 | 2024-05-06 3:37PM EDT | 2024-07-19 | 12.74 | 4.60 | 10.20 | 0.00 | - | 1 | 66 | 38.04% |
| FICO240816P01080000 | 2024-05-08 11:38AM EDT | 2024-08-16 | 22.00 | 9.70 | 17.90 | 0.00 | - | - | 2 | 38.13% |
| FICO241220P01080000 | 2024-04-26 2:58PM EDT | 2024-12-20 | 84.50 | 40.60 | 46.00 | 0.00 | - | 3 | 0 | 36.27% |
© 2024 Yahoo. All rights reserved.