Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01060000 | 2023-12-29 11:49AM EDT | 2024-06-21 | 179.40 | 209.70 | 217.50 | 0.00 | - | 1 | 4 | 0.00% |
| FICO240719C01060000 | 2023-12-14 4:35PM EDT | 2024-07-19 | 170.60 | 230.90 | 238.80 | 0.00 | - | - | 1 | 0.00% |
| FICO241220C01060000 | 2024-04-02 9:45AM EDT | 2024-12-20 | 265.80 | 190.30 | 206.30 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01060000 | 2024-05-07 3:09PM EDT | 2024-05-17 | 2.31 | 0.00 | 4.30 | 0.00 | - | 1 | 146 | 98.10% |
| FICO240621P01060000 | 2024-05-06 9:38AM EDT | 2024-06-21 | 7.24 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 44.08% |
| FICO240719P01060000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 4.12 | 0.10 | 8.50 | -22.16 | -84.32% | 2 | 7 | 38.96% |
| FICO240816P01060000 | 2024-05-01 3:48PM EDT | 2024-08-16 | 36.18 | 7.60 | 16.00 | 0.00 | - | - | 1 | 39.33% |
| FICO241018P01060000 | 2024-05-09 11:54AM EDT | 2024-10-18 | 30.45 | 22.10 | 28.00 | 0.00 | - | 44 | 50 | 37.05% |
© 2024 Yahoo. All rights reserved.