Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01050000 | 2024-05-10 9:40AM EDT | 2024-07-19 | 263.15 | 290.10 | 299.00 | +93.12 | +54.77% | 3 | 0 | 51.54% |
| FICO241220C01050000 | 2024-05-03 3:46PM EDT | 2024-12-20 | 233.00 | 347.00 | 355.00 | 0.00 | - | 1 | 4 | 49.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01050000 | 2024-05-07 1:54PM EDT | 2024-05-17 | 2.21 | 0.00 | 1.35 | +1.21 | +121.00% | 10 | 18 | 78.22% |
| FICO240621P01050000 | 2024-04-26 1:45PM EDT | 2024-06-21 | 2.79 | 0.00 | 4.80 | -19.88 | -87.69% | 1 | 2 | 45.02% |
| FICO240719P01050000 | 2024-05-10 10:56AM EDT | 2024-07-19 | 3.40 | 0.05 | 8.00 | -6.40 | -65.31% | 3 | 16 | 39.32% |
| FICO241220P01050000 | 2024-05-09 12:43PM EDT | 2024-12-20 | 41.40 | 34.70 | 41.00 | 0.00 | - | 28 | 28 | 37.37% |
© 2024 Yahoo. All rights reserved.