Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01030000 | 2024-04-09 9:38AM EDT | 2024-05-17 | 225.00 | 252.00 | 262.00 | 0.00 | - | - | 2 | 0.00% |
| FICO240719C01030000 | 2024-03-06 11:17AM EDT | 2024-07-19 | 289.70 | 235.80 | 242.00 | 0.00 | - | 2 | 2 | 0.00% |
| FICO241220C01030000 | 2024-01-17 10:59AM EDT | 2024-12-20 | 291.00 | 352.00 | 365.90 | 0.00 | - | - | 2 | 49.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01030000 | 2024-04-30 12:24PM EDT | 2024-05-17 | 4.00 | 0.00 | 4.30 | 0.00 | - | 2 | 8 | 108.51% |
| FICO240621P01030000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 15.17 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.56% |
| FICO240719P01030000 | 2024-04-19 10:43AM EDT | 2024-07-19 | 3.58 | 0.05 | 6.40 | -25.49 | -87.68% | 1 | 1 | 39.92% |
| FICO241220P01030000 | 2024-05-09 11:36AM EDT | 2024-12-20 | 37.35 | 31.30 | 37.00 | 0.00 | - | 56 | 56 | 37.81% |
© 2024 Yahoo. All rights reserved.