Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1020.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01020000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 225.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FICO240621C01020000 | 2023-11-16 11:06AM EDT | 2024-06-21 | 130.45 | 182.60 | 191.00 | 0.00 | - | 1 | 11 | 0.00% |
| FICO241018C01020000 | 2024-03-26 11:09AM EDT | 2024-10-18 | 322.60 | 232.40 | 239.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01020000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 5.62 | 0.00 | 4.30 | 0.00 | - | 3 | 4 | 103.71% |
| FICO240621P01020000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 11.90 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 49.47% |
| FICO240719P01020000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 4.02 | 0.00 | 4.80 | -17.28 | -81.13% | 1 | 2 | 38.32% |
| FICO241018P01020000 | 2024-04-23 3:28PM EDT | 2024-10-18 | 41.94 | 16.80 | 23.00 | 0.00 | - | 1 | 3 | 38.44% |
| FICO241220P01020000 | 2024-04-30 2:12PM EDT | 2024-12-20 | 55.70 | 29.70 | 36.00 | 0.00 | - | 4 | 10 | 38.28% |
© 2024 Yahoo. All rights reserved.