Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01010000 | 2024-04-09 9:38AM EDT | 2024-05-17 | 244.00 | 272.00 | 282.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01010000 | 2024-04-26 1:01PM EDT | 2024-05-17 | 4.71 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 115.55% |
| FICO240621P01010000 | 2024-04-26 1:45PM EDT | 2024-06-21 | 2.01 | 0.00 | 4.80 | -12.16 | -85.82% | 1 | 2 | 51.59% |
| FICO240719P01010000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 3.52 | 0.00 | 4.80 | -17.88 | -83.55% | 1 | 1 | 39.77% |
| FICO241220P01010000 | 2024-04-30 2:13PM EDT | 2024-12-20 | 51.50 | 28.20 | 34.00 | 0.00 | - | 5 | 10 | 38.48% |
© 2024 Yahoo. All rights reserved.