Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517C01000000 | 2024-05-10 9:49AM EDT | 2024-05-17 | 344.00 | 325.00 | 335.00 | +217.00 | +170.87% | 3 | 5 | 102.59% |
| FICO240621C01000000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 334.86 | 331.40 | 340.80 | +185.03 | +123.49% | 6 | 29 | 57.94% |
| FICO241018C01000000 | 2024-04-29 9:57AM EDT | 2024-10-18 | 193.36 | 365.60 | 374.00 | 0.00 | - | 3 | 1 | 51.91% |
| FICO241220C01000000 | 2024-03-14 10:13AM EDT | 2024-12-20 | 300.00 | 258.90 | 265.90 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240517P01000000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 42 | 110.28% |
| FICO240621P01000000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 5.40 | 0.00 | 4.70 | 0.00 | - | 1 | 12 | 52.25% |
| FICO240719P01000000 | 2024-05-08 2:23PM EDT | 2024-07-19 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 40.65% |
| FICO241018P01000000 | 2024-05-07 12:49PM EDT | 2024-10-18 | 21.03 | 14.20 | 21.00 | 0.00 | - | - | 1 | 39.31% |
| FICO241220P01000000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 38.75 | 27.40 | 33.00 | 0.00 | - | 7 | 16 | 38.91% |
© 2024 Yahoo. All rights reserved.