Australia markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,421.80+11.84 (+0.84%)
At close: 04:00PM EDT
1,428.61 +6.81 (+0.48%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-2128.400.00--1
617.400.00--12024-07-191.000.00-12
-----2024-08-160.250.00-40
587.900.00--12024-10-180.800.00-12
455.120.00--22024-12-20-----