Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1440.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.50 | 0.00 | - | 1 | 34 | 2024-06-21 | 82.45 | 0.00 | - | - | 5 |
| 43.06 | 0.00 | - | 2 | 12 | 2024-07-19 | 64.70 | 0.00 | - | - | 1 |
| 83.90 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 103.40 | 0.00 | - | - | 3 | 2024-10-18 | 101.00 | 0.00 | - | 1 | 5 |
| 120.10 | 0.00 | - | 1 | 5 | 2024-12-20 | 147.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2025-01-17 | 158.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.