Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1360.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 4 | 6 | 2024-06-21 | 3.00 | 0.00 | - | 2 | 13 |
| 99.12 | 0.00 | - | 7 | 8 | 2024-07-19 | 89.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 81.80 | 0.00 | - | 4 | 3 |
| 74.80 | 0.00 | - | 1 | 7 | 2024-10-18 | 97.94 | 0.00 | - | 11 | 12 |
| 126.52 | 0.00 | - | 25 | 29 | 2024-12-20 | 138.20 | 0.00 | - | - | 1 |
| 185.60 | 0.00 | - | - | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.