Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1320.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | +8.70 | +38.67% | 14 | 11 | 2024-06-21 | 45.10 | 0.00 | - | 11 | 14 |
| 101.63 | 0.00 | - | 5 | 4 | 2024-07-19 | 59.70 | +23.00 | +62.67% | 2 | 2 |
| 69.30 | 0.00 | - | 1 | 1 | 2024-08-16 | 94.20 | 0.00 | - | 2 | 2 |
| 81.90 | 0.00 | - | 7 | 9 | 2024-10-18 | 113.90 | 0.00 | - | 2 | 21 |
| 186.00 | 0.00 | - | 1 | 14 | 2024-12-20 | 100.50 | 0.00 | - | 2 | 18 |
| 211.50 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.