Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.00 | -13.12 | -22.97% | 4 | 12 | 2024-06-21 | 32.63 | 0.00 | - | 5 | 50 |
| 131.50 | 0.00 | - | 1 | 6 | 2024-07-19 | 19.50 | 0.00 | - | 1 | 9 |
| 85.78 | 0.00 | - | 2 | 4 | 2024-08-16 | 91.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 101.90 | 0.00 | - | 1 | 3 |
| 221.00 | 0.00 | - | 29 | 20 | 2024-12-20 | 96.50 | 0.00 | - | 3 | 4 |
| 227.00 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.