Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:1200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 188.51 | 0.00 | - | 2 | 22 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 22 |
| 208.44 | 0.00 | - | 9 | 3 | 2024-07-19 | 17.01 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-08-16 | 35.20 | 0.00 | - | 1 | 3 |
| 95.90 | 0.00 | - | 3 | 14 | 2024-10-18 | 42.20 | 0.00 | - | 2 | 32 |
| 215.70 | 0.00 | - | 1 | 17 | 2024-12-20 | 78.10 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2025-01-17 | 62.02 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.