Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 301.83 | 0.00 | - | 2 | 8 | 2024-06-21 | 4.70 | 0.00 | - | 1 | 9 |
| 264.31 | 0.00 | - | 2 | 5 | 2024-07-19 | 6.07 | +1.38 | +29.42% | 10 | 512 |
| - | - | - | - | - | 2024-08-16 | 6.10 | 0.00 | - | 1 | 4 |
| 230.97 | -56.57 | -19.67% | - | 1 | 2024-10-18 | 23.00 | 0.00 | - | 6 | 12 |
| 152.68 | 0.00 | - | 1 | 2 | 2024-12-20 | 47.50 | +15.24 | +47.24% | 1 | 23 |
| 351.90 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.