Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00960000 | 2023-11-09 12:28PM EDT | 2024-06-21 | 119.00 | 231.00 | 238.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00960000 | 2024-05-21 9:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 111.62% |
| FICO240719P00960000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 63.54% |
| FICO241220P00960000 | 2024-04-18 3:02PM EDT | 2024-12-20 | 42.30 | 8.50 | 16.30 | 0.00 | - | 7 | 8 | 40.70% |
© 2024 Yahoo. All rights reserved.