Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C00950000 | 2024-04-26 10:07AM EDT | 2024-07-19 | 221.49 | 440.00 | 449.00 | 0.00 | - | 2 | 0 | 110.88% |
| FICO241220C00950000 | 2024-05-28 12:56PM EDT | 2024-12-20 | 466.90 | 435.20 | 445.00 | 0.00 | - | 1 | 1 | 50.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00950000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 2.85 | 0.00 | 4.00 | 0.00 | - | - | 1 | 83.84% |
| FICO240719P00950000 | 2023-12-21 3:38PM EDT | 2024-07-19 | 32.60 | 14.10 | 20.30 | 0.00 | - | - | 60 | 81.84% |
| FICO241220P00950000 | 2024-02-13 10:34AM EDT | 2024-12-20 | 33.00 | 39.00 | 44.60 | 0.00 | - | 1 | 4 | 51.99% |
© 2024 Yahoo. All rights reserved.