Australia markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,470.00+12.71 (+0.87%)
At close: 04:00PM EDT
1,470.00 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO241220C008600002024-05-30 12:05PM EDT2024-12-20473.600.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO240719P008600002023-12-20 2:17PM EDT2024-07-1918.266.1010.000.00-121131.44%
FICO241018P008600002024-05-23 9:30AM EDT2024-10-183.300.055.600.00-11054.96%
FICO241220P008600002024-05-20 1:36PM EDT2024-12-205.002.4510.000.00-1249.62%