Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00840000 | 2024-04-26 9:50AM EDT | 2024-06-21 | 304.70 | 545.00 | 554.00 | 0.00 | - | 1 | 1 | 209.74% |
| FICO240719C00840000 | 2023-12-05 1:43PM EDT | 2024-07-19 | 329.00 | 313.40 | 319.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00840000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 1.40 | 0.00 | 3.50 | 0.00 | - | 1 | 77 | 188.55% |
| FICO240719P00840000 | 2024-02-07 4:52PM EDT | 2024-07-19 | 5.50 | 0.05 | 8.20 | 0.00 | - | 7 | 7 | 91.11% |
| FICO241018P00840000 | 2024-05-21 3:50PM EDT | 2024-10-18 | 3.00 | 0.05 | 6.70 | 0.00 | - | - | 1 | 52.12% |
| FICO241220P00840000 | 2024-05-09 9:43AM EDT | 2024-12-20 | 13.10 | 1.25 | 9.90 | 0.00 | - | 27 | 11 | 46.18% |
© 2024 Yahoo. All rights reserved.