Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00760000 | 2023-10-02 9:35AM EDT | 2024-06-21 | 182.83 | 162.30 | 177.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00760000 | 2023-09-29 2:31PM EDT | 2024-06-21 | 44.10 | 51.00 | 56.00 | 0.00 | - | 5 | 5 | 481.71% |
| FICO250117P00760000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 3.10 | 0.05 | 7.60 | 0.00 | - | - | 2 | 47.51% |
© 2024 Yahoo. All rights reserved.