Australia markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO240621C007400002023-06-08 11:36AM EDT2024-06-21132.30144.50150.600.00--30.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO240621P007400002023-11-15 10:51AM EDT2024-06-2113.402.8511.800.00-530293.74%
FICO240816P007400002024-05-17 11:37AM EDT2024-08-160.600.004.500.00-1274.44%
FICO241018P007400002024-06-05 12:42PM EDT2024-10-181.290.004.800.00-2252.95%
FICO241220P007400002023-12-01 4:31PM EDT2024-12-2024.0019.3024.800.00-505067.69%
FICO250117P007400002024-05-23 9:30AM EDT2025-01-172.550.057.200.00--248.79%