Australia markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,470.00+12.71 (+0.87%)
At close: 04:00PM EDT
1,470.00 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO240816P007400002024-06-25 10:58AM EDT2024-08-160.100.000.000.00-1025.00%
FICO241018P007400002024-06-25 12:51PM EDT2024-10-180.700.000.000.00-1025.00%
FICO241220P007400002023-12-01 4:31PM EDT2024-12-2024.0019.3024.800.00-505073.76%
FICO250117P007400002024-05-23 9:30AM EDT2025-01-172.550.055.900.00--251.37%