Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00730000 | 2023-12-08 10:37AM EDT | 2024-06-21 | 420.80 | 408.00 | 415.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00730000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 15 | 30 | 242.29% |
| FICO241220P00730000 | 2024-02-12 2:17PM EDT | 2024-12-20 | 11.06 | 6.10 | 14.40 | 0.00 | - | 7 | 11 | 57.31% |
© 2024 Yahoo. All rights reserved.