Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P00710000 | 2023-11-20 3:53PM EDT | 2024-06-21 | 8.90 | 1.15 | 9.80 | 0.00 | - | 10 | 106 | 293.75% |
FICO241220P00710000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 51.25% |