Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00700000 | 2023-08-14 12:44PM EDT | 2024-06-21 | 236.42 | 245.10 | 252.00 | 0.00 | - | 1 | 1 | 0.00% |
| FICO250117C00700000 | 2024-05-28 11:00AM EDT | 2025-01-17 | 714.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00700000 | 2023-11-20 4:00PM EDT | 2024-06-21 | 7.80 | 0.85 | 9.40 | 0.00 | - | 5 | 22 | 162.77% |
| FICO241220P00700000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| FICO250117P00700000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.