Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00650000 | 2024-03-07 12:03PM EDT | 2024-06-21 | 675.03 | 584.00 | 594.00 | 0.00 | - | 1 | 2 | 0.00% |
| FICO241220C00650000 | 2024-02-12 2:20PM EDT | 2024-12-20 | 689.69 | 626.00 | 636.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00650000 | 2024-02-29 11:04AM EDT | 2024-06-21 | 2.36 | 0.00 | 4.70 | 0.00 | - | 1 | 204 | 285.28% |
| FICO241220P00650000 | 2023-12-20 3:03PM EDT | 2024-12-20 | 12.00 | 4.00 | 13.00 | 0.00 | - | - | 1 | 63.68% |
© 2024 Yahoo. All rights reserved.