Australia markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO240621C006100002023-11-09 2:03PM EDT2024-06-21390.80540.10549.000.00--00.00%
FICO241220C006100002024-05-21 9:42AM EDT2024-12-20802.10795.00805.000.00--182.12%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO240621P006100002024-01-19 3:14PM EDT2024-06-210.550.004.600.00-615306.01%
FICO241220P006100002024-04-05 9:30AM EDT2024-12-202.950.056.500.00-1257.72%