Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621C00600000 | 2024-03-08 11:42AM EDT | 2024-06-21 | 750.70 | 633.00 | 643.00 | 0.00 | - | 2 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P00600000 | 2024-01-25 4:47PM EDT | 2024-06-21 | 4.60 | 0.00 | 4.40 | 0.00 | - | 3 | 34 | 309.62% |
FICO240719P00600000 | 2023-12-01 10:30AM EDT | 2024-07-19 | 3.20 | 0.15 | 6.00 | 0.00 | - | 1 | 1 | 136.82% |
FICO241018P00600000 | 2024-06-03 11:26AM EDT | 2024-10-18 | 0.59 | 0.00 | 4.50 | 0.00 | - | 1 | 5 | 68.06% |
FICO241220P00600000 | 2024-05-22 11:42AM EDT | 2024-12-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 56.03% |