Australia markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,470.00+12.71 (+0.87%)
At close: 04:00PM EDT
1,470.00 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO241220C005800002024-05-03 10:04AM EDT2024-12-20629.40723.00732.600.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO240719P005800002024-02-15 4:20PM EDT2024-07-191.500.004.800.00-12174.41%
FICO241018P005800002024-05-20 3:45PM EDT2024-10-181.000.004.400.00--177.37%
FICO241220P005800002024-03-21 9:30AM EDT2024-12-202.800.057.000.00--166.64%