Australia markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,390.59+11.58 (+0.84%)
At close: 04:00PM EDT
1,388.73 -1.86 (-0.13%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO240621P005600002023-10-20 10:49AM EDT2024-06-218.500.107.500.00-262362.13%
FICO240719P005600002024-06-07 10:15AM EDT2024-07-190.050.000.100.00-83493.75%
FICO241220P005600002024-05-22 11:30AM EDT2024-12-200.500.004.800.00--160.25%