Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P00560000 | 2023-10-20 10:49AM EDT | 2024-06-21 | 8.50 | 0.10 | 7.50 | 0.00 | - | 2 | 62 | 362.13% |
FICO240719P00560000 | 2024-06-07 10:15AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 34 | 93.75% |
FICO241220P00560000 | 2024-05-22 11:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.25% |