Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00500000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 885.23 | 887.00 | 896.90 | +143.97 | +19.42% | 2 | 2 | 347.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00500000 | 2024-02-22 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.50 | 0.00 | - | 2 | 2 | 372.71% |
| FICO241220P00500000 | 2024-03-22 9:51AM EDT | 2024-12-20 | 1.59 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 67.21% |
© 2024 Yahoo. All rights reserved.