Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO241220C00490000 | 2024-03-28 9:51AM EDT | 2024-12-20 | 802.20 | 634.00 | 643.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FICO240621P00490000 | 2023-12-22 10:58AM EDT | 2024-06-21 | 0.50 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 378.37% |
FICO241220P00490000 | 2024-04-25 10:28AM EDT | 2024-12-20 | 1.50 | 0.00 | 3.60 | 0.00 | - | 1 | 9 | 65.72% |