Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240816C02000000 | 2024-06-24 9:50AM EDT | 2024-08-16 | 0.45 | 0.05 | 4.90 | 0.00 | - | 7 | 10 | 46.93% |
| FICO241018C02000000 | 2024-05-22 11:41AM EDT | 2024-10-18 | 4.30 | 0.05 | 8.80 | 0.00 | - | - | 2 | 35.16% |
| FICO241220C02000000 | 2024-06-27 1:05PM EDT | 2024-12-20 | 22.46 | 20.00 | 26.40 | +8.46 | +60.43% | 50 | 1 | 37.27% |
| FICO250117C02000000 | 2024-06-25 10:50AM EDT | 2025-01-17 | 23.11 | 25.60 | 34.00 | 0.00 | - | 1 | 50 | 37.43% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.