Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01920000 | 2024-05-20 12:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 4 | 22 | 125.07% |
| FICO240719C01920000 | 2024-06-14 12:53PM EDT | 2024-07-19 | 0.40 | 0.35 | 5.40 | -3.00 | -88.24% | 2 | 2 | 55.05% |
| FICO241018C01920000 | 2024-05-16 3:05PM EDT | 2024-10-18 | 10.00 | 1.85 | 10.10 | 0.00 | - | - | 1 | 36.62% |
| FICO241220C01920000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 7.10 | 3.80 | 12.10 | 0.00 | - | 1 | 3 | 31.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018P01920000 | 2024-05-03 10:09AM EDT | 2024-10-18 | 732.60 | 627.00 | 637.00 | 0.00 | - | 2 | 0 | 77.59% |
© 2024 Yahoo. All rights reserved.