Australia markets closed

(FICO)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Strike:1920.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO240719C019200002024-06-17 2:04PM EDT2024-07-190.350.000.000.00-1025.00%
FICO241018C019200002024-05-16 3:05PM EDT2024-10-1810.001.8510.100.00--132.94%
FICO241220C019200002024-05-10 9:30AM EDT2024-12-207.103.8012.100.00-1327.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO241018P019200002024-05-03 10:09AM EDT2024-10-18732.60627.00637.000.00-2098.00%