Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01840000 | 2024-06-07 1:18PM EDT | 2024-06-21 | 1.77 | 0.00 | 2.80 | 0.00 | - | 2 | 7 | 104.25% |
| FICO240719C01840000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 2.38 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 53.96% |
| FICO240816C01840000 | 2024-06-13 11:22AM EDT | 2024-08-16 | 2.00 | 0.05 | 6.10 | 0.00 | - | 5 | 11 | 41.92% |
| FICO241018C01840000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 3.30 | 0.60 | 9.20 | 0.00 | - | 1 | 3 | 32.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01840000 | 2024-01-26 10:53AM EDT | 2024-06-21 | 578.70 | 553.00 | 562.00 | 0.00 | - | 1 | 0 | 339.69% |
| FICO240719P01840000 | 2024-01-23 10:31AM EDT | 2024-07-19 | 559.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO250117P01840000 | 2024-06-05 4:00PM EDT | 2025-01-17 | 485.00 | 446.00 | 455.20 | 0.00 | - | - | 0 | 22.30% |
© 2024 Yahoo. All rights reserved.