Australia markets closed

Fair Isaac Corporation (FICO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
1,470.00+12.71 (+0.87%)
At close: 04:00PM EDT
1,470.00 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:1840.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO240719C018400002024-04-24 10:07AM EDT2024-07-192.380.004.800.00-1054.65%
FICO240816C018400002024-06-13 11:22AM EDT2024-08-162.000.000.000.00-5012.50%
FICO241018C018400002024-06-21 3:59PM EDT2024-10-1815.300.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FICO240719P018400002024-01-23 10:31AM EDT2024-07-19559.000.000.000.00-100.00%
FICO250117P018400002024-06-05 4:00PM EDT2025-01-17485.000.000.000.00--00.00%