Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:1820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01820000 | 2024-06-04 12:30PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 5 | 72.27% |
| FICO240816C01820000 | 2024-05-28 9:36AM EDT | 2024-08-16 | 4.15 | 0.05 | 5.70 | 0.00 | - | 1 | 2 | 41.48% |
| FICO241018C01820000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 4.00 | 3.80 | 11.30 | 0.00 | - | 1 | 4 | 35.28% |
| FICO241220C01820000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 6.10 | 11.00 | 18.00 | 0.00 | - | 1 | 1 | 32.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01820000 | 2024-01-23 10:31AM EDT | 2024-06-21 | 539.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240719P01820000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 631.10 | 527.00 | 537.00 | 0.00 | - | 2 | 0 | 93.88% |
| FICO241220P01820000 | 2024-05-03 10:10AM EDT | 2024-12-20 | 630.80 | 527.00 | 537.00 | 0.00 | - | 1 | 0 | 46.36% |
© 2024 Yahoo. All rights reserved.