Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:1660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01660000 | 2024-05-22 11:04AM EDT | 2024-07-19 | 4.60 | 0.05 | 4.80 | 0.00 | - | 1 | 2 | 37.78% |
| FICO240816C01660000 | 2024-05-21 10:18AM EDT | 2024-08-16 | 16.50 | 3.40 | 10.40 | 0.00 | - | - | 1 | 35.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01660000 | 2023-12-20 10:37AM EDT | 2024-06-21 | 508.90 | 394.30 | 403.00 | 0.00 | - | - | 0 | 159.21% |
| FICO240719P01660000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 470.80 | 367.00 | 377.00 | 0.00 | - | 2 | 0 | 81.75% |
| FICO241220P01660000 | 2024-05-03 10:10AM EDT | 2024-12-20 | 471.70 | 371.80 | 380.80 | 0.00 | - | 1 | 0 | 41.49% |
© 2024 Yahoo. All rights reserved.