Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1640.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240816C01640000 | 2024-06-26 12:00PM EDT | 2024-08-16 | 21.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FICO241018C01640000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 50.80 | 39.50 | 49.00 | 0.00 | - | 1 | 2 | 33.10% |
| FICO241220C01640000 | 2024-02-09 12:11PM EDT | 2024-12-20 | 66.10 | 55.80 | 63.00 | 0.00 | - | 2 | 1 | 30.36% |
| FICO250117C01640000 | 2024-06-26 12:44PM EDT | 2025-01-17 | 104.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01640000 | 2023-12-20 10:37AM EDT | 2024-07-19 | 489.00 | 375.00 | 383.70 | 0.00 | - | - | 0 | 185.74% |
© 2024 Yahoo. All rights reserved.