Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01600000 | 2024-06-03 9:43AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 63.79% |
| FICO240719C01600000 | 2024-04-01 9:42AM EDT | 2024-07-19 | 9.50 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 32.11% |
| FICO240816C01600000 | 2024-06-14 1:02PM EDT | 2024-08-16 | 18.00 | 13.00 | 20.40 | -2.95 | -14.08% | 1 | 4 | 36.00% |
| FICO241018C01600000 | 2024-05-16 2:30PM EDT | 2024-10-18 | 57.50 | 40.20 | 50.00 | 0.00 | - | 1 | 3 | 36.92% |
| FICO241220C01600000 | 2024-06-12 10:48AM EDT | 2024-12-20 | 66.05 | 68.40 | 78.00 | 0.00 | - | 1 | 21 | 37.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01600000 | 2024-05-21 9:34AM EDT | 2024-06-21 | 185.10 | 204.00 | 213.20 | 0.00 | - | 19 | 0 | 71.73% |
| FICO240719P01600000 | 2024-01-23 3:42PM EDT | 2024-07-19 | 328.70 | 313.00 | 322.60 | 0.00 | - | 2 | 0 | 108.06% |
| FICO241220P01600000 | 2024-05-01 3:51PM EDT | 2024-12-20 | 442.70 | 319.30 | 328.00 | 0.00 | - | 4 | 0 | 48.60% |
© 2024 Yahoo. All rights reserved.