Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1580.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01580000 | 2024-06-07 1:19PM EDT | 2024-06-21 | 2.32 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 59.22% |
| FICO240816C01580000 | 2024-05-30 11:00AM EDT | 2024-08-16 | 14.90 | 17.00 | 23.60 | 0.00 | - | 1 | 2 | 35.95% |
| FICO241220C01580000 | 2024-03-20 3:28PM EDT | 2024-12-20 | 51.70 | 19.70 | 25.80 | 0.00 | - | - | 4 | 21.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01580000 | 2024-01-23 10:59AM EDT | 2024-07-19 | 309.60 | 291.50 | 301.00 | 0.00 | - | 1 | 0 | 103.67% |
| FICO241220P01580000 | 2024-02-22 1:57PM EDT | 2024-12-20 | 312.00 | 318.50 | 327.00 | 0.00 | - | 1 | 4 | 50.90% |
© 2024 Yahoo. All rights reserved.