Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01570000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 4.43 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 57.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01570000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 184.00 | 174.00 | 183.00 | 0.00 | - | - | 0 | 63.46% |
| FICO240719P01570000 | 2024-05-21 9:47AM EDT | 2024-07-19 | 197.60 | 176.00 | 186.00 | 0.00 | - | - | 0 | 31.01% |
© 2024 Yahoo. All rights reserved.