Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO250117C01570000 | 2024-07-15 1:06PM EDT | 2025-01-17 | 188.60 | 327.10 | 337.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018P01570000 | 2024-09-24 12:35PM EDT | 2024-10-18 | 0.78 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 51.81% |
| FICO250117P01570000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 208.90 | 127.70 | 134.40 | 0.00 | - | - | 1 | 70.90% |
© 2024 Yahoo. All rights reserved.