Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01560000 | 2024-05-17 12:25PM EDT | 2024-07-19 | 20.40 | 3.30 | 11.90 | 0.00 | - | 1 | 1 | 27.20% |
| FICO240816C01560000 | 2024-06-27 1:30PM EDT | 2024-08-16 | 45.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FICO241220C01560000 | 2024-05-17 11:43AM EDT | 2024-12-20 | 101.00 | 81.40 | 91.00 | 0.00 | - | 1 | 2 | 30.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01560000 | 2024-05-21 9:47AM EDT | 2024-07-19 | 188.67 | 144.20 | 153.00 | 0.00 | - | 1 | 0 | 68.74% |
| FICO241220P01560000 | 2024-02-28 10:57AM EDT | 2024-12-20 | 298.10 | 320.00 | 329.50 | 0.00 | - | 2 | 3 | 67.57% |
| FICO250117P01560000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 202.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.