Fair Isaac Corporation (FICO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018C01520000 | 2024-08-19 11:07AM EDT | 2024-10-18 | 250.82 | 384.00 | 393.00 | 0.00 | - | 2 | 1 | 0.00% |
| FICO241220C01520000 | 2024-05-17 1:20PM EDT | 2024-12-20 | 106.80 | 96.00 | 105.50 | 0.00 | - | 2 | 4 | 0.00% |
| FICO250117C01520000 | 2024-08-23 10:06AM EDT | 2025-01-17 | 309.10 | 459.00 | 468.00 | 0.00 | - | 1 | 1 | 54.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018P01520000 | 2024-09-24 3:25PM EDT | 2024-10-18 | 0.86 | 0.05 | 4.90 | 0.00 | - | 3 | 3 | 51.80% |
| FICO241115P01520000 | 2024-09-23 12:12PM EDT | 2024-11-15 | 8.28 | 6.20 | 12.40 | 0.00 | - | 6 | 7 | 47.54% |
| FICO241220P01520000 | 2024-09-17 12:11PM EDT | 2024-12-20 | 21.90 | 14.30 | 21.10 | 0.00 | - | 1 | 9 | 42.10% |
| FICO250117P01520000 | 2024-08-23 10:06AM EDT | 2025-01-17 | 50.40 | 18.90 | 25.80 | 0.00 | - | 1 | 1 | 38.81% |
© 2024 Yahoo. All rights reserved.