Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01500000 | 2024-06-27 3:18PM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FICO240816C01500000 | 2024-06-27 2:00PM EDT | 2024-08-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| FICO241018C01500000 | 2024-05-28 12:22PM EDT | 2024-10-18 | 78.30 | 107.00 | 110.90 | 0.00 | - | 3 | 8 | 36.92% |
| FICO241220C01500000 | 2024-06-26 2:33PM EDT | 2024-12-20 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FICO250117C01500000 | 2024-06-21 10:57AM EDT | 2025-01-17 | 129.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018P01500000 | 2024-03-25 9:48AM EDT | 2024-10-18 | 258.00 | 310.10 | 318.20 | 0.00 | - | 1 | 1 | 92.65% |
| FICO241220P01500000 | 2024-03-14 10:40AM EDT | 2024-12-20 | 320.80 | 332.10 | 339.70 | 0.00 | - | 1 | 6 | 79.71% |
| FICO250117P01500000 | 2024-06-20 1:01PM EDT | 2025-01-17 | 177.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.