Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01480000 | 2024-06-25 12:04PM EDT | 2024-07-19 | 35.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FICO240816C01480000 | 2024-06-25 2:55PM EDT | 2024-08-16 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FICO241018C01480000 | 2024-05-31 10:06AM EDT | 2024-10-18 | 51.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FICO241220C01480000 | 2024-06-06 10:27AM EDT | 2024-12-20 | 102.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018P01480000 | 2024-05-20 12:11PM EDT | 2024-10-18 | 125.60 | 124.30 | 133.00 | 0.00 | - | - | 1 | 38.99% |
| FICO241220P01480000 | 2024-02-13 10:52AM EDT | 2024-12-20 | 254.10 | 298.10 | 308.00 | 0.00 | - | 2 | 5 | 73.54% |
| FICO250117P01480000 | 2024-06-21 10:56AM EDT | 2025-01-17 | 166.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.