Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01470000 | 2024-05-23 1:56PM EDT | 2024-06-21 | 10.50 | 0.75 | 7.70 | 0.00 | - | 1 | 52 | 45.70% |
| FICO250117C01470000 | 2024-05-24 3:10PM EDT | 2025-01-17 | 138.30 | 127.70 | 137.00 | 0.00 | - | 1 | 1 | 39.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01470000 | 2024-05-21 9:47AM EDT | 2024-06-21 | 102.07 | 75.00 | 84.80 | 0.00 | - | - | 0 | 40.46% |
© 2024 Yahoo. All rights reserved.