Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1460.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719C01460000 | 2024-06-25 12:04PM EDT | 2024-07-19 | 45.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO240816C01460000 | 2024-05-31 2:05PM EDT | 2024-08-16 | 25.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FICO241018C01460000 | 2024-06-27 9:48AM EDT | 2024-10-18 | 136.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FICO241220C01460000 | 2024-06-06 10:30AM EDT | 2024-12-20 | 112.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FICO250117C01460000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 132.80 | 146.80 | 155.00 | 0.00 | - | - | 1 | 33.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240719P01460000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 92.50 | 85.40 | 94.70 | 0.00 | - | 1 | 1 | 68.60% |
| FICO241018P01460000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 156.30 | 107.00 | 116.00 | 0.00 | - | 2 | 6 | 38.28% |
| FICO241220P01460000 | 2024-06-26 10:12AM EDT | 2024-12-20 | 123.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FICO250117P01460000 | 2024-06-20 1:00PM EDT | 2025-01-17 | 154.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.