Fair Isaac Corporation (FICO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C01430000 | 2024-06-05 11:16AM EDT | 2024-06-21 | 5.95 | 4.90 | 13.00 | 0.00 | - | 1 | 5 | 39.48% |
| FICO241018C01430000 | 2024-05-14 1:23PM EDT | 2024-10-18 | 85.40 | 87.00 | 95.10 | 0.00 | - | - | 1 | 34.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P01430000 | 2024-05-20 11:31AM EDT | 2024-06-21 | 41.40 | 41.00 | 50.00 | 0.00 | - | - | 3 | 35.52% |
| FICO241018P01430000 | 2024-05-17 11:32AM EDT | 2024-10-18 | 112.40 | 113.00 | 122.50 | 0.00 | - | 4 | 6 | 30.91% |
© 2024 Yahoo. All rights reserved.